链衡通
行情总览
AR

Arweave

AR · 美元计价
$3.228
3.40% ≈ ￥21.3048 ($0.11)
更新于 2026-11-05 03:50:02
← 行情列表
24H 最高$3.35
24H 最低$2.98
今日开盘$3.122
24H 成交量$162.21万
流通市值$2.15亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30

价格走势

相关币种行情

查看全部行情 →
Saga $0.01714 -1.61% Particle Network $0.0454 +0.89% RNDR $7.03 +2.58% DoubleZero2Z $0.02349 +4.31% MRVLB $156.41 -8.11% 唯链VET $0.005788 +2.26% Solv Protocol $0.004301 -1.65% GitcoinGTC $0.22392 +1.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1831 $0.1938 $0.1733$119.31万 $4,575.46万 2.41%
109 OP OPOptimism $0.11 $0.1167 $0.1054$278.09万 $2.57亿 0.09%
237 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.70万 2.02%
506 ARK ARKArk $0.1615 $0.1678 $0.1559$22.67万 $3,261.07万 -1.04%
409 MANA MANADecentraland $0.0742 $0.0763 $0.0703$31.85万 $1.45亿 1.64%
429 ZKP ZKPPanther Protocol $0.04 $0.0417 $0.0384$29.53万 $1,208.37万 -0.50%
16 ENA ENAEthena $0.1786 $0.1903 $0.1673$4,048.71万 $24.47亿 3.90%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $390.16 $400.32 $374.20$992.21万 $2,521.17万 -2.12%
336 ORCA ORCAOrca $1.442 $1.53 $1.37$44.72万 $8,983.65万 1.48%
550 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $972.55万 -4.23%
283 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
345 CRWDB CRWDBCRWDB $243.22 $252.76 $235.58$42.95万 — 0.14%
472 LQTY LQTYLiquity $0.1903 $0.1979 $0.1845$25.81万 $1,907.55万 -0.21%
47 HUMA HUMAHuma Finance $0.01702 $0.0228 $0.01652$1,208.41万 $2,921.60万 -22.00%
583 BAR BARFC Barcelona Fan Token $0.233 $0.237 $0.228$15.59万 $204.33万 -0.85%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $65.53 $79.19 $62.33$4,008.45万 $6,451.91万 -9.48%
388 BICO BICOBiconomy $0.01479 $0.01546 $0.01435$35.50万 $1,505.46万 -0.87%
15 RLUSD RLUSDRipple USD $1.0006 $1.00 $1.00$4,064.88万 $1.77亿 -0.04%
370 LAZIO LAZIOLazio Fan Token $0.357 $0.377 $0.345$38.35万 $310.10万 1.42%
484 RVN RVNRavencoin $0.00133 $0.001385 $0.001281$24.74万 $2,233.96万 -0.97%

相关站点

共 40 个
Sui _币种排行 Virtuals _加密货币行情 BFUSD _币种排行 狗币 _比特币行情 BABAB _数字货币市值 比特币 Tether Gold _数字货币市值 MarsCoin _币种排行 Worldcoin _比特币行情 TONToken _币种排行 Arbitrum _数字货币市值 BEB _比特币行情 Pendle _BTC行情 应用链 _比特币行情 USDC _比特币 Gram _数字货币市值 Near Protocol _比特币 Aave _数字货币市值 Holo _比特币行情 Raydium _比特币 Bittensor _比特币 Aptos _加密货币行情 Haedal _币种排行 KORUB _比特币 波场 _数字货币市值 Quant _币种排行 Internet _加密货币行情 Initia _比特币行情 Aptos _BTC行情 Tether Gold _币种排行 Raydium _数字货币市值 Avalanche _比特币行情 瑞波币 _以太坊ETH价格 BABAB _比特币 Artificial _比特币 MarsCoin _数字货币市值 Pump.fun _币种排行 Virtuals _加密货币行情 Filecoin _比特币行情 BEAMX _币种排行