24H 最高$0.01193
24H 最低$0.01142
今日开盘$0.01171
24H 成交量$19.22万
流通市值$1,701.46万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EIGENEigenlayer
|
$0.1612 | $0.1641 | $0.1548 | $111.11万 | $3,838.62万 | 1.38% |
| 127 |
OPOptimism
|
$0.0998 | $0.1019 | $0.0961 | $164.84万 | $2.22亿 | -1.97% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 461 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.50万 | $3,078.09万 | 3.33% |
| 407 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
| 478 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.15万 | $996.72万 | -3.71% |
| 20 |
ENAEthena
|
$0.1537 | $0.1587 | $0.1467 | $3,147.25万 | $20.06亿 | 0.66% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.96 | $384.92 | $370.78 | $356.84万 | $2,521.17万 | 1.68% |
| 246 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $71.33万 | $7,842.79万 | -6.21% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 644 |
CRWDBCRWDB
|
$228.31 | $230.49 | $217.80 | $9.10万 | — | -0.11% |
| 656 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $8.23万 | $1,643.24万 | -0.06% |
| 102 |
HUMAHuma Finance
|
$0.00926 | $0.01047 | $0.00886 | $238.16万 | $1,592.74万 | -11.56% |
| 499 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.46% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.57 | $61.38 | $51.01 | $3,414.91万 | $6,451.91万 | 8.65% |
| 484 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.62万 | $1,311.89万 | 0.07% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,744.29万 | $1.77亿 | -0.01% |
| 513 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $21.18万 | $278.03万 | 1.21% |
| 434 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.25万 | $2,019.87万 | 0.24% |
相关站点
共 40 个
Aster _比特币行情
比特现金 _以太坊ETH价格
牛来 _比特币行情
SOXSB _比特币
SOXSB _以太坊ETH价格
Filecoin _比特币
艾达币 _币种排行
RWUSD _加密货币行情
以太坊 _数字货币市值
Hedera _数字货币市值
Aave _比特币
Particle _以太坊ETH价格
Bubblemaps _数字货币市值
RWUSD _币种排行
StraitsX USD _比特币
Injective _加密货币行情
Official _比特币行情
StraitsX USD _比特币行情
SNXXB _比特币
大零币 _比特币
Caldera _币种排行
Act I : The _比特币
Shiba Inu _加密货币行情
SOXSB _比特币行情
Particle _比特币行情
Particle _比特币行情
波场 _比特币
BitTensor _数字货币市值
Uniswap _加密货币行情
Shiba Inu _以太坊ETH价格
以太坊 _比特币行情
MegaETH _以太坊ETH价格
Arbitrum _比特币
Aave _币种排行
Initia _加密货币行情
Act I : The _BTC行情
Tether Gold _BTC行情
NBISB _BTC行情
比特币
Polkadot _比特币行情