24H 最高$0.89
24H 最低$0.804
今日开盘$0.873
24H 成交量$95.46万
流通市值$1.44亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1693 | $0.1892 | $0.1653 | $128.20万 | $4,119.61万 | -8.04% |
| 107 |
OPOptimism
|
$0.1036 | $0.113 | $0.1 | $266.54万 | $2.35亿 | -5.90% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 520 |
ARKArk
|
$0.1586 | $0.1643 | $0.1525 | $23.49万 | $3,112.43万 | -1.80% |
| 385 |
MANADecentraland
|
$0.0709 | $0.0758 | $0.0688 | $39.77万 | $1.36亿 | -5.21% |
| 423 |
ZKPPanther Protocol
|
$0.0371 | $0.041 | $0.0362 | $35.21万 | $1,087.27万 | -7.71% |
| 21 |
ENAEthena
|
$0.1624 | $0.1844 | $0.1598 | $3,136.77万 | $21.82亿 | -9.98% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.12 | $385.67 | $338.76 | $785.02万 | $2,521.17万 | -10.77% |
| 180 |
ORCAOrca
|
$1.322 | $1.48 | $1.32 | $125.71万 | $8,095.82万 | -7.23% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 622 |
CRWDBCRWDB
|
$217.17 | $242.77 | $214.78 | $13.81万 | — | -10.09% |
| 442 |
LQTYLiquity
|
$0.1747 | $0.1939 | $0.1714 | $32.59万 | $1,715.36万 | -8.63% |
| 66 |
HUMAHuma Finance
|
$0.0134 | $0.01748 | $0.0132 | $729.49万 | $2,366.39万 | -21.04% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.44万 | $195.58万 | -2.60% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.49 | $67.57 | $40.54 | $8,781.49万 | $6,451.91万 | -37.99% |
| 433 |
BICOBiconomy
|
$0.01343 | $0.01515 | $0.01314 | $33.89万 | $1,341.33万 | -9.62% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.09% |
| 443 |
LAZIOLazio Fan Token
|
$0.364 | $0.374 | $0.34 | $32.59万 | $297.54万 | 2.54% |
| 413 |
RVNRavencoin
|
$0.00125 | $0.001371 | $0.001209 | $36.34万 | $2,051.54万 | -6.99% |
相关站点
共 40 个
Arbitrum _加密货币行情
Uniswap _比特币行情
DRAMB _币种排行
Worldcoin _BTC行情
Bittensor _数字货币市值
瑞波币 _BTC行情
INTWB _BTC行情
Caldera _加密货币行情
Aptos _币种排行
Aptos _比特币
Arbitrum _比特币
Arbitrum _BTC行情
Sui _以太坊ETH价格
Gram _BTC行情
莱特币 _比特币
Celo _币种排行
PancakeSwap _比特币行情
Ethena _BTC行情
BEAMX _币种排行
Aptos _币种排行
Huma Finance _比特币
Celestia _比特币
Raydium _加密货币行情
EUR _以太坊ETH价格
Chainlink _BTC行情
Chainlink _以太坊ETH价格
Chainlink _比特币行情
BEAMX _比特币行情
Pump.fun _BTC行情
Uniswap _币种排行
比特现金 _BTC行情
狗币 _加密货币行情
USDC _比特币
Hedera _以太坊ETH价格
Gram _币种排行
Polygon _数字货币市值
Pump.fun _比特币
Pump.fun _比特币
TQQQB _比特币行情
狗币 _以太坊ETH价格