24H 最高$0.1065
24H 最低$0.1001
今日开盘$0.1017
24H 成交量$89.67万
流通市值$1,099.42万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $111.93万 | $3,838.62万 | 1.64% |
| 127 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $165.01万 | $2.22亿 | -1.19% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 462 |
ARKArk
|
$0.1554 | $0.1584 | $0.1504 | $26.37万 | $3,078.09万 | 3.32% |
| 400 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.24万 | $1.35亿 | -0.84% |
| 478 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.31万 | $996.72万 | -3.71% |
| 20 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,150.02万 | $20.06亿 | 1.44% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.46 | $384.92 | $370.78 | $353.25万 | $2,521.17万 | 1.88% |
| 245 |
ORCAOrca
|
$1.276 | $1.36 | $1.26 | $71.70万 | $7,842.79万 | -5.48% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 645 |
CRWDBCRWDB
|
$228.9 | $230.49 | $217.80 | $9.10万 | — | 0.29% |
| 650 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $8.84万 | $1,643.24万 | 0.83% |
| 102 |
HUMAHuma Finance
|
$0.00917 | $0.01032 | $0.00886 | $239.22万 | $1,592.74万 | -11.06% |
| 500 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.72万 | $188.14万 | 1.38% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.46 | $61.46 | $51.01 | $3,430.03万 | $6,451.91万 | 10.68% |
| 494 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.30万 | $1,311.89万 | 0.30% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,834.60万 | $1.77亿 | -0.01% |
| 515 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.10万 | $278.03万 | 0.30% |
| 436 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.18万 | $2,019.87万 | 0.57% |
相关站点
共 40 个
NFPrompt _BTC行情
Pump.fun _比特币行情
LayerZero _数字货币市值
BEB _比特币行情
Solana _比特币行情
Chainlink _数字货币市值
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
NBISB _以太坊ETH价格
Avalanche _币种排行
Quant _以太坊ETH价格
Bubblemaps _比特币
Aave _数字货币市值
Pyth Network _以太坊ETH价格
USDC _币种排行
PAX Gold _BTC行情
Aster _数字货币市值
Hyperliquid _加密货币行情
Pepe _比特币
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
Avalanche _数字货币市值
Ether.fi _BTC行情
Initia _加密货币行情
Prometeus _币种排行
恒星币 _数字货币市值
Tether Gold _加密货币行情
币安币 _BTC行情
比特现金 _数字货币市值
BFUSD _比特币
Hedera _数字货币市值
瑞波币 _以太坊ETH价格
Gram _加密货币行情
以太坊 _以太坊ETH价格
Prometeus _比特币行情
TONToken _加密货币行情
First Digital _数字货币市值
Ripple USD _币种排行
Arbitrum _BTC行情