链衡通
行情总览
C

Chainbase

C · 美元计价
$0.078
0.26% ≈ ￥0.5148 ($0.00)
更新于 2026-11-05 03:50:02
← 行情列表
24H 最高$0.0789
24H 最低$0.0741
今日开盘$0.0778
24H 成交量$12.92万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
SuperRare $0.01247 +1.71% UMA $0.347 +1.46% IDEX $0.00199 -13.85% IBMB $254.88 +2.26% UVXYB $16.18 -15.90% Alchemy PayACH $0.00469 +2.18% CivicCVC $0.02178 -0.37% Adventure GoldAGLD $0.1729 -2.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1831 $0.1938 $0.1733$119.31万 $4,575.46万 2.41%
109 OP OPOptimism $0.11 $0.1167 $0.1054$278.09万 $2.57亿 0.09%
237 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.70万 2.02%
506 ARK ARKArk $0.1615 $0.1678 $0.1559$22.67万 $3,261.07万 -1.04%
409 MANA MANADecentraland $0.0742 $0.0763 $0.0703$31.85万 $1.45亿 1.64%
429 ZKP ZKPPanther Protocol $0.04 $0.0417 $0.0384$29.53万 $1,208.37万 -0.50%
16 ENA ENAEthena $0.1786 $0.1903 $0.1673$4,048.71万 $24.47亿 3.90%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $390.16 $400.32 $374.20$992.21万 $2,521.17万 -2.12%
336 ORCA ORCAOrca $1.442 $1.53 $1.37$44.72万 $8,983.65万 1.48%
550 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $972.55万 -4.23%
283 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
345 CRWDB CRWDBCRWDB $243.22 $252.76 $235.58$42.95万 — 0.14%
472 LQTY LQTYLiquity $0.1903 $0.1979 $0.1845$25.81万 $1,907.55万 -0.21%
47 HUMA HUMAHuma Finance $0.01702 $0.0228 $0.01652$1,208.41万 $2,921.60万 -22.00%
583 BAR BARFC Barcelona Fan Token $0.233 $0.237 $0.228$15.59万 $204.33万 -0.85%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $65.53 $79.19 $62.33$4,008.45万 $6,451.91万 -9.48%
388 BICO BICOBiconomy $0.01479 $0.01546 $0.01435$35.50万 $1,505.46万 -0.87%
15 RLUSD RLUSDRipple USD $1.0006 $1.00 $1.00$4,064.88万 $1.77亿 -0.04%
370 LAZIO LAZIOLazio Fan Token $0.357 $0.377 $0.345$38.35万 $310.10万 1.42%
484 RVN RVNRavencoin $0.00133 $0.001385 $0.001281$24.74万 $2,233.96万 -0.97%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 Arbitrum _加密货币行情 Virtuals _比特币 Celestia _币种排行 RWUSD _币种排行 大零币 _BTC行情 Initia _数字货币市值 Polygon _以太坊ETH价格 Chainlink _比特币行情 Starknet _加密货币行情 牛来 _以太坊ETH价格 Aerodrome _BTC行情 Pump.fun _以太坊ETH价格 Plasma _比特币行情 Quant _数字货币市值 BABAB _币种排行 TQQQB _数字货币市值 Polkadot _币种排行 应用链 _BTC行情 Solana _数字货币市值 NFPrompt _以太坊ETH价格 Solana _比特币 Hyperliquid _BTC行情 Stacks _比特币行情 应用链 _比特币 BEB _以太坊ETH价格 Ethena _加密货币行情 Aptos _比特币行情 EUR _比特币 StraitsX XUSD _比特币 EUR _币种排行 SOXSB _BTC行情 Starknet _加密货币行情 Internet _币种排行 Polygon _以太坊ETH价格 Near Protocol _加密货币行情 QQQB _BTC行情 QQQB _比特币行情 Starknet _加密货币行情 Space and Time _比特币