24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
EIGENEigenlayer
|
$0.1464 | $0.1587 | $0.1452 | $151.98万 | $3,762.06万 | -5.43% |
| 101 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0878 | $237.79万 | $2.13亿 | -5.63% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 479 |
ARKArk
|
$0.145 | $0.1535 | $0.145 | $17.02万 | $3,012.93万 | -2.69% |
| 298 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -5.15% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.84万 | $969.77万 | -1.84% |
| 17 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1267 | $3,605.31万 | $18.35亿 | -6.29% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.36 | $404.54 | $386.36 | $284.76万 | $2,521.17万 | -2.22% |
| 221 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $63.30万 | $7,482.54万 | -5.36% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 599 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.69万 | — | 0.28% |
| 524 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $13.09万 | $1,607.84万 | -4.40% |
| 122 |
HUMAHuma Finance
|
$0.0074 | $0.00851 | $0.00738 | $170.82万 | $1,385.87万 | -12.01% |
| 394 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.17万 | $184.77万 | -0.47% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,489.21万 | $6,451.91万 | -11.63% |
| 409 |
BICOBiconomy
|
$0.01239 | $0.01333 | $0.01227 | $22.88万 | $1,301.27万 | -5.13% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,531.57万 | $1.77亿 | -0.01% |
| 589 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.42万 | $282.79万 | 0.00% |
| 371 |
RVNRavencoin
|
$0.001173 | $0.001241 | $0.00117 | $28.26万 | $2,022.37万 | -3.30% |