24H 最高$48.82
24H 最低$45.60
今日开盘$48.47
24H 成交量$228.47万
流通市值$5.98亿
24H 涨跌额(-$1.94)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $260.59万 | $4,351.78万 | -2.46% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1086 | $235.52万 | $2.53亿 | -4.48% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 357 |
ARKArk
|
$0.1633 | $0.1727 | $0.163 | $38.44万 | $3,327.70万 | -2.68% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.90万 | $1.40亿 | -4.00% |
| 248 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $59.60万 | $1,199.34万 | -0.98% |
| 23 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,458.11万 | $22.85亿 | -8.30% |
| 59 |
TSLABTSLAB
|
$404.83 | $414.93 | $398.25 | $591.51万 | — | 0.69% |
| 433 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.56万 | $8,714.59万 | -6.33% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 546 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.94% |
| 292 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $48.62万 | $1,934.76万 | -6.03% |
| 74 |
HUMAHuma Finance
|
$0.02248 | $0.02801 | $0.02179 | $439.31万 | $3,946.89万 | -17.08% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.21万 | $206.83万 | -3.35% |
| 17 |
SOXLBSOXLB
|
$71.01 | $82.88 | $67.59 | $3,752.90万 | — | -13.49% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.79万 | $1,488.09万 | -4.61% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.78万 | $1.77亿 | 0.02% |
| 498 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.50万 | $306.48万 | 0.28% |
| 361 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.69万 | $2,177.84万 | -4.54% |
相关站点
共 40 个
Aptos _币种排行
Ripple USD _比特币
Initia _数字货币市值
Celestia _比特币行情
Injective _比特币行情
BNCB _比特币行情
NVDAB _币种排行
1000CAT _数字货币市值
Celestia _比特币行情
Pepe _比特币
Aave _比特币行情
CRWVB _比特币
Aerodrome _比特币
Zcash _比特币
Mitosis _加密货币行情
First Digital _加密货币行情
Eigenlayer _比特币
THORChain _以太坊ETH价格
Stellar _加密货币行情
Tether Gold _以太坊ETH价格
THORChain _比特币行情
Internet _以太坊ETH价格
Pepe _加密货币行情
Avalanche _比特币行情
Zcash _BTC行情
LITEB _比特币
Celo _BTC行情
Near Protocol _BTC行情
Cardano _以太坊ETH价格
Pendle _数字货币市值
RWUSD _比特币行情
Holo _比特币
SKHYB _以太坊ETH价格
INTWB _币种排行
KORUB _比特币
Avalanche _加密货币行情
Celo _BTC行情
BNCB _数字货币市值
Hedera _比特币
Ripple USD _加密货币行情