24H 最高$0.87
24H 最低$0.831
今日开盘$0.864
24H 成交量$361.53万
流通市值$14.41亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $104.39万 | $3,838.62万 | -0.56% |
| 133 |
OPOptimism
|
$0.098 | $0.102 | $0.0961 | $157.11万 | $2.22亿 | -3.07% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 467 |
ARKArk
|
$0.1541 | $0.1584 | $0.15 | $25.77万 | $3,078.09万 | 0.13% |
| 436 |
MANADecentraland
|
$0.0701 | $0.0721 | $0.0687 | $29.07万 | $1.35亿 | -2.64% |
| 484 |
ZKPPanther Protocol
|
$0.0334 | $0.0354 | $0.0332 | $23.71万 | $996.72万 | -5.65% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,062.85万 | $20.06亿 | -3.55% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.85 | $380.28 | $370.78 | $354.94万 | $2,521.17万 | 0.29% |
| 288 |
ORCAOrca
|
$1.289 | $1.38 | $1.28 | $53.12万 | $7,842.79万 | -6.39% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 644 |
CRWDBCRWDB
|
$226.64 | $230.49 | $217.80 | $8.46万 | — | -0.77% |
| 654 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -1.69% |
| 103 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $240.63万 | $1,592.74万 | -12.81% |
| 471 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.67万 | $188.14万 | -0.92% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.36 | $59.69 | $51.01 | $3,199.46万 | $6,451.91万 | 0.86% |
| 500 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $22.07万 | $1,311.89万 | -2.51% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.00% |
| 490 |
LAZIOLazio Fan Token
|
$0.324 | $0.355 | $0.32 | $23.14万 | $278.03万 | -0.31% |
| 428 |
RVNRavencoin
|
$0.001228 | $0.001263 | $0.001205 | $29.73万 | $2,019.87万 | -1.21% |
相关站点
共 40 个
Official _币种排行
Tether Gold _币种排行
Aster _数字货币市值
以太坊 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Uniswap _加密货币行情
Act I : The _以太坊ETH价格
Holo _币种排行
Filecoin _BTC行情
BENQI _币种排行
以太坊 _数字货币市值
Wrapped _币种排行
QQQB _比特币
USD1 _加密货币行情
Chainlink _比特币行情
Internet _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _比特币
Near Protocol _数字货币市值
Ondo _比特币行情
BFUSD _加密货币行情
RWUSD _比特币行情
First Digital _加密货币行情
Holo _加密货币行情
Tether Gold _以太坊ETH价格
Wrapped _比特币行情
BFUSD _比特币
Ethena _比特币
Aave _以太坊ETH价格
Near Protocol _比特币行情
大零币 _BTC行情
USDC _数字货币市值
比特现金 _比特币行情
USD1 _以太坊ETH价格
达世币 _比特币行情
Solana _加密货币行情
Sui _比特币
Holo _BTC行情
Pump.fun _BTC行情
Test _BTC行情