24H 最高$0.0689
24H 最低$0.0633
今日开盘$0.067
24H 成交量$30.73万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.66万 | $3,762.06万 | -4.60% |
| 103 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $232.76万 | $2.13亿 | -5.13% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 485 |
ARKArk
|
$0.1463 | $0.1535 | $0.145 | $16.41万 | $3,012.93万 | -2.14% |
| 300 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -4.58% |
| 429 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.31万 | $969.77万 | -1.53% |
| 18 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,498.29万 | $18.35亿 | -6.79% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$389 | $404.54 | $386.36 | $282.27万 | $2,521.17万 | -2.14% |
| 229 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $58.09万 | $7,482.54万 | -5.55% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 603 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.46万 | — | -1.56% |
| 527 |
LQTYLiquity
|
$0.1544 | $0.1655 | $0.1538 | $12.94万 | $1,607.84万 | -4.46% |
| 126 |
HUMAHuma Finance
|
$0.00748 | $0.00826 | $0.00738 | $158.00万 | $1,385.87万 | -8.33% |
| 391 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $25.47万 | $184.77万 | -0.47% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.06 | $66.91 | $52.43 | $4,459.92万 | $6,451.91万 | -13.18% |
| 414 |
BICOBiconomy
|
$0.01242 | $0.01333 | $0.01227 | $22.53万 | $1,301.27万 | -4.54% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,527.12万 | $1.77亿 | 0.00% |
| 587 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.74万 | $282.79万 | 0.00% |
| 369 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.64万 | $2,022.37万 | -3.61% |