24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenlayer
|
$0.1575 | $0.1642 | $0.1552 | $91.17万 | $3,987.52万 | -2.36% |
| 117 |
OPOptimism
|
$0.0961 | $0.1031 | $0.0954 | $164.76万 | $2.35亿 | -3.71% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.66万 | $3,160.40万 | -0.26% |
| 416 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.50万 | $1.39亿 | -1.42% |
| 580 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.47万 | $1,011.75万 | -3.58% |
| 27 |
ENAEthena
|
$0.1431 | $0.157 | $0.1427 | $1,914.26万 | $20.93亿 | -6.59% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.55 | $395.72 | $384.47 | $350.57万 | $2,521.17万 | -0.04% |
| 306 |
ORCAOrca
|
$1.237 | $1.29 | $1.23 | $45.89万 | $7,700.19万 | -2.52% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 667 |
CRWDBCRWDB
|
$226.55 | $239.04 | $226.10 | $5.10万 | — | -2.21% |
| 645 |
LQTYLiquity
|
$0.162 | $0.1696 | $0.1605 | $7.66万 | $1,668.86万 | -4.09% |
| 87 |
HUMAHuma Finance
|
$0.00746 | $0.009 | $0.00742 | $278.21万 | $1,464.95万 | -16.83% |
| 573 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $12.66万 | $189.79万 | 0.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.52 | $69.71 | $59.84 | $7,076.62万 | $6,451.91万 | -3.01% |
| 475 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $20.73万 | $1,363.96万 | -1.65% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,573.16万 | $1.77亿 | -0.01% |
| 632 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.46万 | $284.26万 | -1.52% |
| 427 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.47万 | $2,087.46万 | -2.01% |