24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EIGENEigenlayer
|
$0.1635 | $0.1688 | $0.161 | $78.53万 | $3,938.27万 | -2.68% |
| 159 |
OPOptimism
|
$0.101 | $0.1029 | $0.0999 | $75.17万 | $2.29亿 | -1.75% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 172 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $70.88万 | $3,101.14万 | 0.52% |
| 375 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0704 | $25.03万 | $1.37亿 | -0.56% |
| 509 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -4.26% |
| 17 |
ENAEthena
|
$0.1542 | $0.1592 | $0.1515 | $1,383.91万 | $20.53亿 | -2.96% |
| 424 |
TSLABTesla (bStocks Tokenized Stock
|
$357.95 | $358.62 | $357.55 | $18.36万 | $2,521.17万 | -0.10% |
| 394 |
ORCAOrca
|
$1.36 | $1.38 | $1.34 | $22.06万 | $8,104.59万 | -0.44% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 677 |
CRWDBCRWDB
|
$218.41 | $219.12 | $218.06 | $4,101.21 | — | -0.14% |
| 527 |
LQTYLiquity
|
$0.1733 | $0.1819 | $0.1712 | $10.78万 | $1,694.54万 | -4.73% |
| 80 |
HUMAHuma Finance
|
$0.01124 | $0.01278 | $0.01113 | $197.93万 | $1,949.70万 | -11.57% |
| 340 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.17万 | $190.68万 | -3.98% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.19 | $46.97 | $45.35 | $684.45万 | $6,451.91万 | 0.61% |
| 498 |
BICOBiconomy
|
$0.01372 | $0.01439 | $0.01364 | $12.62万 | $1,366.38万 | -4.52% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,213.58万 | $1.77亿 | 0.01% |
| 319 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.337 | $32.39万 | $303.55万 | -2.60% |
| 378 |
RVNRavencoin
|
$0.001246 | $0.001312 | $0.001235 | $24.48万 | $2,066.09万 | -4.81% |
相关站点
共 40 个
RNDR _币种排行
United Stables _数字货币市值
莱特币 _比特币行情
RWUSD _数字货币市值
Hashflow _比特币行情
牛来 _加密货币行情
Injective _加密货币行情
JUST _比特币
Injective _BTC行情
以太坊 _以太坊ETH价格
BFUSD _加密货币行情
莱特币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币行情
Holo _BTC行情
RNDR _以太坊ETH价格
BEAMX _BTC行情
Plasma _比特币行情
Avalanche _BTC行情
QQQB _币种排行
Artificial _比特币
BFUSD _币种排行
Act I : The _加密货币行情
恒星币 _以太坊ETH价格
Pepe _数字货币市值
OFFICIAL TRUMP _比特币
Ethena _数字货币市值
波场 _比特币
Aerodrome _数字货币市值
Uniswap _数字货币市值
USD1 _以太坊ETH价格
United Stables _比特币
Shiba Inu _加密货币行情
Shiba Inu _加密货币行情
波场 _比特币
瑞波币 _比特币行情
Polymath _币种排行
QQQB _BTC行情
CyberConnect _加密货币行情
Aster _币种排行