24H 最高$0.355
24H 最低$0.355
今日开盘$0.355
24H 成交量$66.28
流通市值—
24H 涨跌额($0.00)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
EIGENEigenlayer
|
$0.1319 | $0.1479 | $0.1246 | $330.41万 | $3,365.15万 | -9.90% |
| 76 |
OPOptimism
|
$0.0807 | $0.0893 | $0.0757 | $467.11万 | $1.94亿 | -8.92% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 434 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.67万 | $2,820.85万 | -5.42% |
| 283 |
MANADecentraland
|
$0.0605 | $0.0649 | $0.0581 | $55.65万 | $1.20亿 | -5.62% |
| 356 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.73万 | $928.89万 | -7.81% |
| 20 |
ENAEthena
|
$0.1178 | $0.1293 | $0.11 | $3,602.99万 | $16.34亿 | -7.68% |
| 289 |
TSLABTesla (bStocks Tokenized Stock
|
$385.49 | $389.48 | $382.10 | $53.01万 | $2,521.17万 | -0.72% |
| 253 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $67.37万 | $7,010.67万 | -2.82% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 460 |
LQTYLiquity
|
$0.1437 | $0.1554 | $0.138 | $24.25万 | $1,473.60万 | -7.05% |
| 163 |
HUMAHuma Finance
|
$0.0066 | $0.00752 | $0.00631 | $134.41万 | $1,211.89万 | -11.88% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.29万 | $180.74万 | -5.63% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.93 | $56.20 | $52.63 | $1,114.57万 | $6,451.91万 | -1.75% |
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.55万 | $1,189.25万 | -9.42% |
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,173.92万 | $1.77亿 | -0.04% |
| 542 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.26万 | $267.40万 | -7.65% |
| 227 |
RVNRavencoin
|
$0.001073 | $0.001187 | $0.001012 | $77.50万 | $1,864.74万 | -8.68% |