24H 最高$0.004175
24H 最低$0.003861
今日开盘$0.003963
24H 成交量$961.28万
流通市值$18.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EIGENEigenlayer
|
$0.1694 | $0.1775 | $0.169 | $66.85万 | $4,264.70万 | -3.20% |
| 133 |
OPOptimism
|
$0.1027 | $0.1094 | $0.1026 | $124.89万 | $2.44亿 | -2.38% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 556 |
ARKArk
|
$0.1566 | $0.162 | $0.1566 | $12.74万 | $3,199.41万 | -2.79% |
| 536 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0709 | $14.32万 | $1.40亿 | -1.53% |
| 438 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0372 | $23.03万 | $1,129.74万 | -1.58% |
| 23 |
ENAEthena
|
$0.1624 | $0.1718 | $0.1618 | $1,658.27万 | $22.40亿 | -1.40% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$358.83 | $364.19 | $347.94 | $296.56万 | $2,521.17万 | 2.32% |
| 312 |
ORCAOrca
|
$1.369 | $1.43 | $1.37 | $39.37万 | $8,348.74万 | -2.42% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 596 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $9.92万 | — | -2.85% |
| 480 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1771 | $18.91万 | $1,785.96万 | -0.39% |
| 65 |
HUMAHuma Finance
|
$0.01273 | $0.01363 | $0.01261 | $378.98万 | $2,264.05万 | -6.33% |
| 337 |
BARFC Barcelona Fan Token
|
$0.231 | $0.245 | $0.225 | $35.72万 | $198.66万 | 2.21% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.75 | $49.70 | $43.49 | $3,458.40万 | $6,451.91万 | -3.48% |
| 409 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01422 | $26.60万 | $1,442.19万 | 0.42% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,432.44万 | $1.77亿 | -0.02% |
| 546 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $13.58万 | $301.77万 | 1.14% |
| 122 |
RVNRavencoin
|
$0.001299 | $0.001406 | $0.001292 | $148.86万 | $2,254.68万 | -0.99% |
相关站点
共 40 个
RWUSD _加密货币行情
Injective _以太坊ETH价格
Arbitrum _比特币
Sui _以太坊ETH价格
Gitcoin _比特币
SOXSB _比特币
Caldera _数字货币市值
达世币 _比特币行情
Ondo _比特币行情
Gram _数字货币市值
Tether Gold _加密货币行情
Aave _比特币
Starknet _数字货币市值
Caldera _BTC行情
USDC _加密货币行情
牛来 _比特币
ONEchain _比特币
艾达币 _比特币行情
BitTensor _加密货币行情
牛来 _币种排行
Hedera _以太坊ETH价格
TQQQB _加密货币行情
RWUSD _比特币
First Digital _比特币
BFUSD _比特币
Pump.fun _数字货币市值
Wrapped _币种排行
StraitsX USD _币种排行
Worldcoin _比特币
比特币 _币种排行
Worldcoin _加密货币行情
狗币 _数字货币市值
Aerodrome _币种排行
SNXXB _比特币
BitTensor _以太坊ETH价格
Bubblemaps _数字货币市值
大零币 _币种排行
Ethena _币种排行
Pump.fun _BTC行情
KORUB _比特币行情