24H 最高$0.001938
24H 最低$0.00175
今日开盘$0.001911
24H 成交量$48.61万
流通市值$1,313.02万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenlayer
|
$0.1576 | $0.1642 | $0.1552 | $90.97万 | $3,987.52万 | -2.23% |
| 116 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $165.24万 | $2.35亿 | -3.70% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 656 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.58万 | $3,160.40万 | -0.46% |
| 419 |
MANADecentraland
|
$0.0692 | $0.0718 | $0.0689 | $27.38万 | $1.39亿 | -2.12% |
| 584 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.30万 | $1,011.75万 | -3.28% |
| 27 |
ENAEthena
|
$0.1433 | $0.157 | $0.1427 | $1,913.10万 | $20.93亿 | -6.03% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.63 | $395.72 | $384.47 | $351.02万 | $2,521.17万 | -0.06% |
| 307 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $46.15万 | $7,700.19万 | -2.06% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 665 |
CRWDBCRWDB
|
$227.03 | $239.04 | $226.10 | $5.18万 | — | -1.79% |
| 637 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $8.29万 | $1,668.86万 | -3.98% |
| 88 |
HUMAHuma Finance
|
$0.00752 | $0.009 | $0.00746 | $277.50万 | $1,464.95万 | -15.98% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.34万 | $189.79万 | -0.92% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.28 | $69.71 | $59.84 | $7,063.49万 | $6,451.91万 | -3.06% |
| 475 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.42万 | $1,363.96万 | -0.83% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,722.23万 | $1.77亿 | 0.00% |
| 631 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.50万 | $284.26万 | -1.22% |
| 426 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001199 | $26.50万 | $2,087.46万 | -1.45% |