24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$691.76万
24H 涨跌额($0.00)
历史最高$0.512366
最高日期2021-09-19
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
EIGENEigenlayer
|
$0.1348 | $0.1508 | $0.1246 | $344.11万 | $3,365.15万 | -9.10% |
| 76 |
OPOptimism
|
$0.0819 | $0.091 | $0.0757 | $471.73万 | $1.94亿 | -8.49% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.75万 | $2,820.85万 | -5.17% |
| 264 |
MANADecentraland
|
$0.0613 | $0.0661 | $0.0581 | $61.65万 | $1.20亿 | -6.13% |
| 362 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.03万 | $928.89万 | -7.36% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,648.88万 | $16.34亿 | -7.43% |
| 299 |
TSLABTesla (bStocks Tokenized Stock
|
$386.83 | $389.48 | $382.10 | $51.53万 | $2,521.17万 | -0.23% |
| 259 |
ORCAOrca
|
$1.178 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -1.83% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 617 |
CRWDBCRWDB
|
$228.25 | $232.42 | $226.36 | $9,516.96 | — | -1.20% |
| 460 |
LQTYLiquity
|
$0.1471 | $0.1581 | $0.138 | $24.25万 | $1,473.60万 | -6.37% |
| 162 |
HUMAHuma Finance
|
$0.00684 | $0.00777 | $0.00631 | $138.71万 | $1,211.89万 | -8.80% |
| 436 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.71万 | $180.74万 | -4.25% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $56.25 | $52.63 | $976.17万 | $6,451.91万 | -0.88% |
| 308 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.15万 | $1,189.25万 | -8.71% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,589.30万 | $1.77亿 | -0.04% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.21万 | $267.40万 | -6.40% |
| 232 |
RVNRavencoin
|
$0.001089 | $0.001206 | $0.001012 | $77.15万 | $1,864.74万 | -8.41% |