24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $91.22万 | $3,987.52万 | -1.44% |
| 118 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $162.83万 | $2.35亿 | -2.74% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 651 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.81万 | $3,160.40万 | 0.20% |
| 408 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $28.30万 | $1.39亿 | -1.00% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.32万 | $1,011.75万 | -2.70% |
| 26 |
ENAEthena
|
$0.1425 | $0.157 | $0.1425 | $1,922.06万 | $20.93亿 | -5.94% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$387.23 | $395.72 | $384.47 | $343.48万 | $2,521.17万 | 0.18% |
| 308 |
ORCAOrca
|
$1.24 | $1.29 | $1.23 | $45.03万 | $7,700.19万 | -1.51% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 667 |
CRWDBCRWDB
|
$228.4 | $239.04 | $226.10 | $5.09万 | — | -1.49% |
| 640 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $7.83万 | $1,668.86万 | -3.16% |
| 91 |
HUMAHuma Finance
|
$0.00751 | $0.00899 | $0.0074 | $267.53万 | $1,464.95万 | -15.71% |
| 611 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $10.49万 | $189.79万 | -0.47% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.32 | $69.71 | $59.84 | $6,889.87万 | $6,451.91万 | -2.62% |
| 481 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $19.90万 | $1,363.96万 | -0.98% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,769.50万 | $1.77亿 | 0.01% |
| 638 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.90万 | $284.26万 | -0.61% |
| 432 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $25.88万 | $2,087.46万 | -1.54% |