SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$143.69
-4.85%
≈ ￥948.354
(-$7.33)
更新于 2026-11-05 03:15:01
24H 最高$154.83
24H 最低$141.28
今日开盘$151.02
24H 成交量$1,171.32万
流通市值$4,034.79万
24H 涨跌额(-$7.33)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $114.80万 | $4,575.46万 | 2.67% |
| 109 |
OPOptimism
|
$0.1102 | $0.1167 | $0.1054 | $275.67万 | $2.57亿 | 0.00% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.03万 | $3,261.07万 | -0.73% |
| 410 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $31.65万 | $1.45亿 | 1.78% |
| 435 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.08万 | $1,208.37万 | 0.00% |
| 16 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $4,022.81万 | $24.47亿 | 5.85% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$391.28 | $400.47 | $374.20 | $986.62万 | $2,521.17万 | -2.07% |
| 351 |
ORCAOrca
|
$1.467 | $1.53 | $1.37 | $41.65万 | $8,983.65万 | 2.44% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 346 |
CRWDBCRWDB
|
$243.3 | $252.76 | $235.58 | $42.63万 | — | 0.17% |
| 486 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $24.34万 | $1,907.55万 | 0.21% |
| 47 |
HUMAHuma Finance
|
$0.01711 | $0.0228 | $0.01652 | $1,203.14万 | $2,921.60万 | -19.60% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.30万 | $204.33万 | -0.43% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.4 | $79.19 | $62.33 | $3,960.25万 | $6,451.91万 | -9.12% |
| 387 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $35.49万 | $1,505.46万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,175.68万 | $1.77亿 | -0.04% |
| 369 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.24万 | $310.10万 | 0.85% |
| 490 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.001281 | $24.06万 | $2,233.96万 | -0.67% |
相关站点
共 40 个
Pendle _比特币行情
MarsCoin _BTC行情
Huma Finance _BTC行情
LayerZero _比特币行情
比特现金 _比特币
Haedal _以太坊ETH价格
Space and Time _比特币
SNXXB _比特币
MarsCoin _加密货币行情
World Liberty _比特币
1000CAT _数字货币市值
Zama _比特币行情
以太坊 _加密货币行情
Celo _比特币行情
SOXSB _币种排行
Filecoin _币种排行
Hyperliquid _数字货币市值
Pepe _加密货币行情
BEB _加密货币行情
Bittensor _数字货币市值
Aster _加密货币行情
以太坊 _加密货币行情
BEAMX _比特币
Starknet _比特币行情
Space and Time _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _比特币
Aptos _以太坊ETH价格
AMDB _比特币
Aave _比特币行情
AMDB _加密货币行情
Starknet _币种排行
Hyperliquid _币种排行
SOXSB _比特币
Bittensor _数字货币市值
波场 _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
EUR _比特币