24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06597
24H 成交量$375.80万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1826 | $0.1938 | $0.1733 | $119.43万 | $4,575.46万 | 2.01% |
| 109 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1054 | $278.38万 | $2.57亿 | -0.27% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 506 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.71万 | $3,261.07万 | -1.16% |
| 405 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0703 | $33.13万 | $1.45亿 | 1.51% |
| 430 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 16 |
ENAEthena
|
$0.1781 | $0.1903 | $0.1673 | $4,079.38万 | $24.47亿 | 3.37% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$388.69 | $400.32 | $374.20 | $991.42万 | $2,521.17万 | -2.40% |
| 326 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $47.25万 | $8,983.65万 | 0.63% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 346 |
CRWDBCRWDB
|
$243.64 | $252.76 | $235.58 | $42.92万 | — | 0.31% |
| 470 |
LQTYLiquity
|
$0.1904 | $0.1979 | $0.1845 | $25.94万 | $1,907.55万 | -0.31% |
| 47 |
HUMAHuma Finance
|
$0.01685 | $0.0228 | $0.01652 | $1,208.81万 | $2,921.60万 | -22.49% |
| 583 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.59万 | $204.33万 | -0.86% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.12 | $79.19 | $62.33 | $4,008.61万 | $6,451.91万 | -9.88% |
| 387 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $35.82万 | $1,505.46万 | -1.01% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,151.32万 | $1.77亿 | -0.01% |
| 370 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $38.37万 | $310.10万 | 1.42% |
| 485 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.001281 | $24.75万 | $2,233.96万 | -1.04% |
相关站点
共 40 个
大零币 _加密货币行情
Artificial _BTC行情
First Digital _BTC行情
Bittensor _比特币
Virtuals _BTC行情
波场 _比特币行情
PAX Gold _比特币行情
Sui _以太坊ETH价格
Aster _比特币
比特现金 _比特币
Polygon _加密货币行情
艾达币 _以太坊ETH价格
Injective _加密货币行情
BABAB _比特币行情
SOXSB _比特币
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Virtuals _BTC行情
StraitsX XUSD _以太坊ETH价格
BFUSD _加密货币行情
First Digital _以太坊ETH价格
TQQQB _比特币行情
NFPrompt _比特币行情
Chainlink _BTC行情
QQQB _BTC行情
Haedal _比特币行情
Official Trump _比特币
Huma Finance _以太坊ETH价格
Avalanche _比特币
Near Protocol _加密货币行情
AAPLB _比特币行情
SNXXB _币种排行
Tether Gold _比特币
EUR _比特币
PancakeSwap _币种排行
牛来 _比特币行情
AAPLB _比特币
Sui _BTC行情
NFPrompt _币种排行
Polygon _加密货币行情